Creditos
Bus.Valor
Conectar
Bus.User
Desde:
17/06/2020
OFF:
33 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.011,2
-0,14%
22.356.151
12:50:55
0
-
0,0000
0
-
0,0000
INDI
20,84%
0,93%
1,11%
25,66%
73,92%
21,94%
Sin Inciden.
nEUTRAL
14.049,3
0,13%
13.992,0
-0,28%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
165,1000
0,55%
23.320
12:50:49
104
0,12%
165,3000
385
0,00%
165,1000
ANA
57,04%
5,29%
16,20%
51,33%
-0,45%
210,20%
1 RESIS.
12 COMPRA
165,5000
0,79%
162,5000
-1,04%
3.850.132
164,2000
163,2000
-0,61%
54.856.653
9.056.833.410
Acerinox
10,7900
-0,28%
140.433
12:50:21
4.176
0,00%
10,7900
3.175
-0,19%
10,7700
ACX
17,85%
-3,32%
2,87%
16,95%
41,31%
51,52%
Sin Inciden.
2 COMPRA
10,8900
0,65%
10,7700
-0,46%
1.515.272
10,8200
10,8500
0,28%
249.335.371
2.690.328.653
ACS
59,1500
0,17%
50.445
12:50:56
1.443
0,08%
59,2000
8
0,00%
59,1500
ACS
26,60%
6,01%
10,38%
57,38%
210,14%
229,69%
Sin Inciden.
12 COMPRA
59,8000
1,27%
59,0500
0,00%
2.983.822
59,0500
59,1000
0,08%
271.664.594
16.068.960.735
AENA
23,5100
-0,42%
75.963
12:50:53
944
0,04%
23,5200
885
-0,02%
23,5050
AENA
19,10%
2,35%
3,14%
26,29%
87,17%
0,00%
Sin Inciden.
10 COMPRA
23,5800
-0,13%
23,4700
-0,59%
1.785.890
23,6100
23,4900
-0,51%
1.500.000.000
35.265.000.000
Amadeus
70,3800
0,23%
64.901
12:50:42
307
0,00%
70,3800
871
-0,03%
70,3600
AMS
3,97%
-0,76%
3,02%
16,95%
30,46%
104,82%
Sin Inciden.
-8 VENTA
70,6400
0,60%
69,9000
-0,46%
4.567.732
70,2200
69,9000
-0,46%
450.499.205
31.706.134.048
ArcelorMittal
28,8100
-1,30%
50.481
12:50:49
101
0,00%
28,8100
981
-0,10%
28,7800
MTS
29,74%
-0,07%
10,14%
40,12%
30,23%
24,49%
Sin Inciden.
10 COMPRA
29,2800
0,31%
28,7800
-1,40%
1.454.358
29,1900
29,1400
-0,17%
852.809.772
24.569.449.531
Banco Sabadell
2,9180
1,04%
5.313.996
12:50:27
20.291
0,07%
2,9200
20.330
0,00%
2,9180
SAB
63,07%
0,76%
7,62%
59,90%
454,86%
100,36%
1 RESIS.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
15.506.240
2,8880
2,8920
0,14%
5.288.229.262
15.431.052.987
Banco Santander
7,2280
-0,77%
2.656.020
12:50:57
4.191
0,00%
7,2280
7.701
-0,03%
7,2260
SAN
64,67%
1,11%
4,45%
65,83%
235,61%
62,00%
Sin Inciden.
4 COMPRA
7,2790
-0,07%
7,2210
-0,86%
19.197.713
7,2840
7,2430
-0,56%
14.885.325.372
107.591.131.789
Bankinter
11,3850
0,62%
155.099
12:50:50
3.141
0,04%
11,3900
2.025
-0,04%
11,3800
BKT
52,91%
1,20%
4,35%
47,42%
187,82%
216,62%
1 RESIS.
12 COMPRA
11,4350
1,06%
11,2550
-0,53%
1.765.802
11,3150
11,2650
-0,44%
898.866.154
10.233.591.163
BBVA
12,6400
-0,20%
529.432
12:50:56
5.558
0,04%
12,6450
5.217
-0,04%
12,6350
BBVA
39,00%
-0,90%
-2,17%
34,20%
271,89%
130,83%
1 SOPOR.
-6 VENTA
12,7400
0,59%
12,6200
-0,36%
6.692.020
12,6650
12,6300
-0,28%
5.763.285.465
72.847.928.278
Caixabank
7,4880
-0,16%
1.144.520
12:50:49
4.314
0,03%
7,4900
3.947
-0,03%
7,4860
CABK
49,37%
1,41%
1,85%
45,67%
230,54%
190,86%
Sin Inciden.
10 COMPRA
7,5380
0,51%
7,4660
-0,45%
8.570.166
7,5000
7,5000
0,00%
7.085.565.456
53.056.714.135
Cellnex Telecom
33,1100
0,09%
275.037
12:50:50
738
0,03%
33,1200
1.487
-0,03%
33,1000
CLNX
8,52%
3,12%
1,16%
1,91%
-21,99%
138,84%
Sin Inciden.
4 COMPRA
33,2500
0,51%
32,9200
-0,48%
9.106.475
33,0800
32,9200
-0,48%
706.475.375
23.391.399.666
Acciona Energia
25,2200
1,37%
201.830
12:50:47
3.120
0,08%
25,2400
1.304
-0,08%
25,2000
ANE
44,94%
9,18%
35,23%
38,70%
-31,55%
0,00%
2 RESIS.
12 COMPRA
25,2600
1,53%
24,8000
-0,32%
5.090.153
24,8800
24,8400
-0,16%
324.761.830
8.190.493.353
Enagas
13,5700
0,71%
594.732
12:50:01
192
0,04%
13,5750
711
-0,04%
13,5650
ENG
20,24%
1,80%
-1,22%
5,87%
-2,58%
11,52%
2 RESIS.
12 COMPRA
13,6800
1,52%
13,2200
-1,89%
8.070.513
13,4750
13,4700
-0,04%
261.990.074
3.555.205.304
Endesa
26,2300
0,50%
100.168
12:50:40
1.399
0,04%
26,2400
1.273
-0,04%
26,2200
ELE
33,36%
1,23%
-0,83%
54,91%
77,61%
174,90%
1 RESIS.
10 COMPRA
26,3000
0,77%
26,0800
-0,08%
2.627.407
26,1000
26,1000
0,00%
1.058.752.117
27.771.068.029
Ferrovial
45,1800
-0,31%
42.905
12:50:10
406
-0,02%
45,1700
2
-0,04%
45,1600
FER
11,93%
0,87%
3,63%
18,68%
79,16%
0,00%
Sin Inciden.
10 COMPRA
45,3900
0,15%
45,1200
-0,44%
1.938.448
45,3200
45,1200
-0,44%
733.755.372
33.151.067.707
Fluidra
21,9400
-1,35%
74.479
12:50:02
1.577
0,00%
21,9400
600
-0,09%
21,9200
FDR
-5,40%
-2,22%
6,85%
15,04%
27,46%
720,04%
2 SOPOR.
2 COMPRA
22,3200
0,36%
21,9400
-1,35%
1.634.069
22,2400
22,2200
-0,09%
192.129.070
4.215.311.796
Grifols A
11,7850
-0,46%
329.349
12:50:56
188
0,00%
11,7850
2.109
-0,04%
11,7800
GRF
28,83%
1,25%
14,04%
28,86%
-28,32%
-34,39%
Sin Inciden.
8 COMPRA
11,9400
0,84%
11,7750
-0,55%
3.881.378
11,8400
11,8950
0,46%
426.129.798
5.021.939.669
Iberdrola
15,8050
0,32%
626.596
12:50:53
110
0,00%
15,8050
6.134
-0,03%
15,8000
IBE
23,93%
1,54%
-1,52%
40,68%
80,37%
256,22%
Sin Inciden.
12 COMPRA
15,8500
0,60%
15,7150
-0,25%
9.903.350
15,7550
15,7150
-0,25%
6.240.000.000
98.623.200.000
Inditex
41,9400
-0,24%
201.819
12:50:49
1.192
0,02%
41,9500
820
-0,02%
41,9300
ITX
-14,02%
-0,05%
-5,16%
-4,33%
89,97%
76,02%
Sin Inciden.
-12 VENTA
42,0800
0,10%
41,8800
-0,38%
8.464.289
42,0400
41,9200
-0,29%
3.116.652.000
130.712.384.880
Indra
38,9400
-0,41%
357.125
12:49:17
134
0,10%
38,9800
690
0,00%
38,9400
IDR
129,54%
1,99%
14,53%
96,12%
336,99%
271,56%
Sin Inciden.
12 COMPRA
39,1600
0,15%
38,3400
-1,94%
13.906.448
39,1000
39,0800
-0,05%
176.654.402
6.878.922.414
Inmob Colonial
6,0600
0,75%
398.659
12:50:53
10.232
0,08%
6,0650
7.771
-0,08%
6,0550
COL
23,08%
3,41%
2,89%
21,09%
9,21%
9,48%
2 RESIS.
12 COMPRA
6,0750
1,00%
6,0200
0,08%
2.415.874
6,0150
6,0300
0,25%
627.344.687
3.801.708.803
IAG
4,3360
-1,07%
2.681.332
12:50:35
4.470
0,05%
4,3380
3.032
0,00%
4,3360
IAG
21,35%
-0,48%
19,68%
128,95%
229,50%
6,31%
2 SOPOR.
8 COMPRA
4,4100
0,62%
4,3200
-1,44%
11.626.256
4,3830
4,3830
0,00%
4.971.476.010
21.556.319.979
Labor Farmac Rovi
52,5500
0,10%
16.069
12:50:26
360
0,10%
52,6000
1.219
-0,10%
52,5000
ROVI
-16,52%
-3,58%
-4,72%
-40,40%
-8,26%
297,77%
Sin Inciden.
-12 VENTA
52,9500
0,86%
52,2000
-0,57%
844.426
52,5000
52,7000
0,38%
51.235.762
2.692.439.293
Logista
27,4200
0,37%
73.870
12:49:57
1.698
0,00%
27,4200
1.684
-0,07%
27,4000
LOG
-0,97%
0,07%
-1,65%
5,88%
69,74%
169,90%
Sin Inciden.
-8 VENTA
27,5200
0,73%
27,2800
-0,15%
2.025.515
27,3200
27,3400
0,07%
132.750.000
3.640.005.000
Mapfre
3,4420
-0,17%
471.019
12:50:56
6.148
0,06%
3,4440
8.629
-0,06%
3,4400
MAP
44,65%
-0,12%
3,86%
67,35%
173,97%
102,41%
Sin Inciden.
nEUTRAL
3,4500
0,06%
3,4300
-0,52%
1.621.247
3,4480
3,4400
-0,23%
3.079.553.273
10.599.822.366
Merlin Prop
11,6400
0,09%
84.502
12:50:22
4.307
0,09%
11,6500
4.628
-0,09%
11,6300
MRL
17,07%
2,46%
6,59%
18,03%
42,42%
57,25%
Sin Inciden.
12 COMPRA
11,6900
0,52%
11,5900
-0,34%
983.603
11,6300
11,5900
-0,34%
563.724.899
6.561.757.824
Naturgy
27,5600
0,95%
59.272
12:49:10
1.931
0,00%
27,5600
1.337
-0,15%
27,5200
NTGY
20,75%
2,00%
0,88%
31,42%
11,78%
121,91%
2 RESIS.
12 COMPRA
27,6400
1,25%
27,2000
-0,37%
1.633.536
27,3000
27,2000
-0,37%
969.613.801
26.722.556.356
Puig Brands
15,8800
-2,64%
599.399
12:50:30
1.160
0,13%
15,9000
572
0,00%
15,8800
PUIG
-10,96%
-1,18%
-4,39%
-40,75%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,3700
0,37%
15,8600
-2,76%
9.518.456
16,3100
16,3200
0,06%
174.819.678
2.776.136.487
Red Electrica
17,9000
0,51%
133.315
12:50:39
2.559
0,00%
17,9000
2.206
-0,11%
17,8800
REE
13,53%
0,79%
0,81%
15,59%
15,59%
65,95%
Sin Inciden.
12 COMPRA
17,9300
0,67%
17,6700
-0,79%
2.386.339
17,8100
17,8200
0,06%
541.080.000
9.685.332.000
REPSOL
13,0300
-0,19%
601.154
12:50:39
3.445
0,00%
13,0300
2.288
-0,04%
13,0250
REP
20,73%
0,97%
5,92%
6,48%
31,51%
51,08%
Sin Inciden.
12 COMPRA
13,0850
0,23%
13,0100
-0,34%
7.833.037
13,0550
13,0400
-0,11%
1.157.396.053
15.080.870.571
Sacyr
3,5380
0,28%
506.813
12:50:09
2.681
0,06%
3,5400
10.465
-0,06%
3,5360
SCYR
15,56%
0,51%
3,12%
13,97%
72,47%
48,39%
Sin Inciden.
6 COMPRA
3,5580
0,85%
3,5220
-0,17%
1.793.104
3,5280
3,5320
0,11%
796.857.798
2.819.282.889
Solaria Energia
10,9450
3,16%
1.186.973
12:50:43
1.524
0,14%
10,9600
1.867
0,00%
10,9450
SLR
40,05%
7,72%
13,80%
-0,45%
-49,38%
989,55%
4 RESIS.
12 COMPRA
11,0800
4,43%
10,6100
0,00%
12.991.419
10,6100
10,6100
0,00%
124.950.876
1.367.587.338
Telefonica
4,5440
-0,11%
1.113.947
12:50:31
6.722
0,02%
4,5450
2.098
-0,02%
4,5430
TEF
19,20%
1,20%
0,02%
17,71%
29,99%
-38,88%
Sin Inciden.
12 COMPRA
4,5550
0,13%
4,5130
-0,79%
5.061.775
4,5490
4,5380
-0,24%
5.670.161.554
25.765.214.101
UNICAJA
2,0160
-0,49%
1.399.422
12:50:49
21.689
0,10%
2,0180
19.708
-0,10%
2,0140
UNI
65,64%
-0,69%
6,78%
60,83%
188,95%
0,00%
Sin Inciden.
nEUTRAL
2,0220
-0,20%
2,0040
-1,09%
2.821.235
2,0260
2,0180
-0,39%
2.571.434.468
5.184.011.887
MODO PRO
